Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.05% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$12.71万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SOLVSolv Protocol	$0.005218	$0.006	$0.005031	$275.95万	$799.60万	2.09%
542	CTSICartesi	$0.0271	$0.02769	$0.027	$10.84万	$2,369.82万	-0.51%
345	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$31.57万	$2,678.41万	-0.91%
499	XVGVerge	$0.002217	$0.00227	$0.002187	$14.15万	$3,661.54万	-1.51%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%
7	SOLSolana	$94	$96.28	$93.68	$6,701.21万	$558.98亿	-1.93%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
352	SNXSynthetix Network	$0.1799	$0.1861	$0.1787	$30.47万	$6,216.26万	-1.43%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.94万	$450.90万	-0.98%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
67	HOTHolo	$0.000399	$0.000418	$0.000344	$280.88万	$6,579.75万	14.99%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
33	TAOBitTensor	$232	$238.90	$231.10	$806.99万	$22.55亿	-2.19%
120	POLPolygon Ecosystem Token	$0.09053	$0.09309	$0.09016	$139.39万	$9.73亿	-2.44%
160	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0235	$89.81万	$485.75万	1.66%
623	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,792.67万	$549.54万	-0.03%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%