APPB

APPB · 美元计价

$229.85

≈ ￥1517.01

0.25% ($0.57)

更新于 2026-11-01 21:25:01

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$229.28

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SOLVSolv Protocol	$0.005358	$0.005415	$0.004998	$100.98万	$786.83万	3.72%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.12万	$2,373.10万	0.66%
367	NEIROFirst Neiro On Ethereum	$0.00006455	$0.0000649	$0.00006359	$31.30万	$2,708.81万	1.02%
583	XVGVerge	$0.002264	$0.002305	$0.002232	$7.11万	$3,713.44万	-0.79%
667	BSPBBSPB	$45.94	$46.46	$45.63	$1.07万	—	-0.26%
632	BEBBEB	$206.25	$206.94	$204.28	$2.72万	—	0.92%
8	SOLSolana	$94.93	$96.28	$94.36	$5,602.82万	$562.24亿	-0.95%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,635.73	—	-1.02%
420	SNXSynthetix Network	$0.1846	$0.1871	$0.1819	$21.99万	$6,242.14万	-0.16%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.95万	$454.31万	0.00%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
131	HOTHolo	$0.000362	$0.000415	$0.000343	$121.88万	$6,389.33万	2.84%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
33	TAOBitTensor	$236.2	$239.00	$234.20	$715.43万	$22.74亿	0.64%
121	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$134.74万	$9.81亿	0.63%
135	HAEDALHaedal Protocol	$0.02448	$0.02496	$0.02296	$120.35万	$476.66万	6.34%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.86万	$130.49万	-0.12%
23	UUnited Stables	$1.0001	$1.00	$1.00	$1,580.43万	$549.48万	-0.05%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%