ARPA Chain

ARPA · 美元计价

$0.01018

≈ ￥0.067188

2.73% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0105

24H 最低

$0.00987

今日开盘

$0.00991

24H 成交量

$50.94万

流通市值

$1,554.07万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOLVSolv Protocol	$0.005386	$0.006	$0.004998	$273.83万	$799.60万	4.56%
550	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.12万	$2,369.82万	-0.95%
373	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006353	$27.49万	$2,678.41万	-1.15%
511	XVGVerge	$0.002216	$0.002283	$0.002187	$13.11万	$3,661.54万	-2.81%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.15%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%
7	SOLSolana	$94.47	$96.28	$94.36	$6,068.71万	$558.98亿	-1.83%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
357	SNXSynthetix Network	$0.1808	$0.1861	$0.1805	$29.46万	$6,216.26万	-2.27%
581	ASRAS Roma Fan Token	$0.714	$0.725	$0.711	$7.34万	$450.90万	0.00%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
83	HOTHolo	$0.000376	$0.000415	$0.000344	$216.99万	$6,579.75万	8.99%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
33	TAOBitTensor	$233.1	$239.00	$233.00	$799.97万	$22.55亿	-2.47%
120	POLPolygon Ecosystem Token	$0.09078	$0.09309	$0.09074	$136.89万	$9.73亿	-1.94%
162	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.15万	$485.75万	1.06%
625	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,753.45万	$549.54万	-0.03%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%