Astar

ASTR · 美元计价

$0.005771

≈ ￥0.038089

-1.18% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.00584

24H 成交量

$4.81万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SOLVSolv Protocol	$0.00525	$0.006	$0.005038	$295.74万	$799.60万	3.55%
542	CTSICartesi	$0.02702	$0.02769	$0.02679	$11.67万	$2,369.82万	-1.42%
343	NEIROFirst Neiro On Ethereum	$0.0000637	$0.0000649	$0.00006282	$31.93万	$2,678.41万	-0.45%
519	XVGVerge	$0.00222	$0.00227	$0.002187	$13.52万	$3,661.54万	-1.07%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,884.20	—	0.63%
423	BEBBEB	$209.34	$211.21	$204.66	$23.39万	—	2.15%
5	SOLSolana	$95.05	$96.00	$93.18	$8,838.13万	$558.98亿	-0.44%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	SQQQBSQQQB	$40.81	$41.20	$40.72	$1.23万	—	-0.92%
363	SNXSynthetix Network	$0.1807	$0.1861	$0.1787	$29.87万	$6,216.26万	-1.31%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.55万	$450.90万	-0.98%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000377	$0.000418	$0.00035	$333.03万	$6,579.75万	7.10%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
34	TAOBitTensor	$232.9	$238.60	$231.10	$819.42万	$22.55亿	-1.48%
120	POLPolygon Ecosystem Token	$0.09048	$0.09308	$0.09016	$138.93万	$9.73亿	-1.95%
180	HAEDALHaedal Protocol	$0.02508	$0.02515	$0.02393	$77.42万	$485.75万	4.72%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.39万	$129.59万	-0.61%
16	UUnited Stables	$1.0002	$1.00	$1.00	$2,143.67万	$549.54万	-0.04%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%