ASTSB

ASTSB · 美元计价

$41.07

≈ ￥271.062

0.66% ($0.27)

更新于 2026-11-02 08:50:02

24H 最高

$41.14

24H 最低

$40.74

今日开盘

$40.8

24H 成交量

$1.08万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOLVSolv Protocol	$0.005229	$0.006	$0.005031	$295.55万	$799.60万	0.97%
541	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.50%
350	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$30.22万	$2,678.41万	-1.09%
507	XVGVerge	$0.002216	$0.00227	$0.002187	$14.01万	$3,661.54万	-1.42%
678	BSPBBSPB	$46.05	$46.43	$45.82	$6,990.93	—	0.28%
538	BEBBEB	$209.28	$210.13	$204.66	$11.46万	—	1.91%
5	SOLSolana	$94.2	$96.04	$93.18	$7,804.20万	$558.98亿	-1.60%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	SQQQBSQQQB	$40.83	$41.26	$40.72	$9,787.10	—	-1.04%
349	SNXSynthetix Network	$0.1798	$0.1861	$0.1787	$30.41万	$6,216.26万	-2.18%
616	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.65万	$450.90万	-1.95%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
62	HOTHolo	$0.000383	$0.000418	$0.00035	$330.19万	$6,579.75万	7.28%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
35	TAOBitTensor	$232.7	$238.60	$231.10	$793.30万	$22.55亿	-1.65%
121	POLPolygon Ecosystem Token	$0.09054	$0.09309	$0.09016	$136.13万	$9.73亿	-2.14%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.81万	$485.75万	0.29%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.21%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,890.68万	$549.54万	-0.03%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%