Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

-1.34% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1136

24H 最低

$0.1106

今日开盘

$0.1122

24H 成交量

$9.91万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOLVSolv Protocol	$0.005352	$0.006	$0.005031	$268.64万	$799.60万	5.21%
546	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
370	NEIROFirst Neiro On Ethereum	$0.00006341	$0.0000649	$0.00006341	$27.75万	$2,678.41万	-1.31%
507	XVGVerge	$0.002209	$0.00228	$0.002187	$13.40万	$3,661.54万	-2.90%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,980.65	—	-0.28%
643	BEBBEB	$204.86	$206.94	$204.64	$1.80万	—	-0.12%
7	SOLSolana	$94.34	$96.28	$94.29	$6,131.18万	$558.98亿	-1.78%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,378.14	—	-0.34%
354	SNXSynthetix Network	$0.1808	$0.1861	$0.1805	$30.01万	$6,216.26万	-2.06%
585	ASRAS Roma Fan Token	$0.71	$0.725	$0.71	$7.33万	$450.90万	-0.70%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
71	HOTHolo	$0.000408	$0.000415	$0.000344	$255.15万	$6,579.75万	17.92%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
33	TAOBitTensor	$232.6	$238.90	$232.50	$799.46万	$22.55亿	-2.23%
120	POLPolygon Ecosystem Token	$0.09077	$0.09309	$0.09062	$137.53万	$9.73亿	-2.06%
159	HAEDALHaedal Protocol	$0.02457	$0.02515	$0.0235	$90.79万	$485.75万	1.36%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,783.09万	$549.54万	-0.03%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%