BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	SOLVSolv Protocol	$0.005482	$0.00555	$0.004998	$106.26万	$786.83万	7.83%
558	CTSICartesi	$0.0275	$0.02803	$0.02712	$10.06万	$2,373.10万	0.59%
376	NEIROFirst Neiro On Ethereum	$0.0000643	$0.0000649	$0.00006359	$29.60万	$2,708.81万	0.50%
584	XVGVerge	$0.002257	$0.002305	$0.002232	$7.13万	$3,713.44万	-1.18%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
637	BEBBEB	$206.42	$206.94	$204.64	$2.35万	—	0.78%
8	SOLSolana	$94.81	$96.28	$94.36	$5,639.93万	$562.24亿	-1.14%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,654.16	—	-1.02%
416	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.32万	$6,242.14万	-0.27%
568	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.91万	$454.31万	-0.28%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
135	HOTHolo	$0.000358	$0.000415	$0.000343	$121.04万	$6,389.33万	0.28%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
33	TAOBitTensor	$235.9	$239.00	$234.20	$710.22万	$22.74亿	0.51%
122	POLPolygon Ecosystem Token	$0.0922	$0.09314	$0.09151	$132.33万	$9.81亿	0.53%
130	HAEDALHaedal Protocol	$0.02462	$0.02496	$0.02303	$123.38万	$476.66万	6.49%
624	COOKIECookie	$0.00832	$0.0085	$0.00815	$3.83万	$130.49万	-0.72%
21	UUnited Stables	$1.0001	$1.00	$1.00	$1,602.34万	$549.48万	-0.04%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%