BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 12:35:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SOLVSolv Protocol	$0.005218	$0.006	$0.005121	$311.44万	$799.60万	1.89%
561	CTSICartesi	$0.02716	$0.02765	$0.02679	$10.98万	$2,369.82万	-1.52%
343	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$32.82万	$2,678.41万	-1.32%
519	XVGVerge	$0.002253	$0.00227	$0.002187	$13.89万	$3,661.54万	0.04%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
410	BEBBEB	$210.9	$211.21	$204.66	$24.65万	—	2.61%
4	SOLSolana	$95.42	$96.00	$93.18	$9,870.03万	$558.98亿	-0.22%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
676	SQQQBSQQQB	$40.62	$41.14	$40.62	$1.32万	—	-1.00%
360	SNXSynthetix Network	$0.181	$0.1854	$0.1787	$30.98万	$6,216.26万	-1.74%
642	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.27万	$450.90万	-1.40%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000391	$0.000418	$0.000352	$362.40万	$6,579.75万	8.31%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
38	TAOBitTensor	$233.2	$238.60	$231.10	$795.30万	$22.55亿	-1.15%
116	POLPolygon Ecosystem Token	$0.09051	$0.09308	$0.09016	$154.07万	$9.73亿	-2.27%
126	HAEDALHaedal Protocol	$0.02817	$0.02849	$0.024	$139.75万	$485.75万	14.47%
634	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%
17	UUnited Stables	$1.0004	$1.00	$1.00	$2,163.80万	$549.54万	-0.01%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%