Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-1.15% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0785

24H 成交量

$34.09万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SOLVSolv Protocol	$0.005096	$0.006	$0.005024	$325.32万	$799.60万	-2.32%
559	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.19万	$2,369.82万	-1.24%
330	NEIROFirst Neiro On Ethereum	$0.00006312	$0.0000649	$0.00006282	$34.91万	$2,678.41万	-1.87%
519	XVGVerge	$0.002235	$0.00227	$0.002187	$14.18万	$3,661.54万	-1.19%
674	BSPBBSPB	$45.3	$46.43	$45.17	$1.50万	—	-1.67%
395	BEBBEB	$210.4	$211.21	$204.66	$27.19万	—	2.32%
5	SOLSolana	$94.88	$96.00	$93.18	$1.03亿	$558.98亿	-0.94%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
680	SQQQBSQQQB	$40.6	$41.14	$40.58	$1.34万	—	-0.93%
350	SNXSynthetix Network	$0.1787	$0.1854	$0.1784	$32.39万	$6,216.26万	-3.09%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.32万	$450.90万	-1.67%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000386	$0.000418	$0.000352	$366.58万	$6,579.75万	7.52%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
39	TAOBitTensor	$231.5	$238.60	$231.10	$805.17万	$22.55亿	-2.65%
116	POLPolygon Ecosystem Token	$0.09047	$0.09308	$0.09016	$158.72万	$9.73亿	-2.53%
98	HAEDALHaedal Protocol	$0.02773	$0.02849	$0.024	$193.96万	$485.75万	13.98%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.28万	$129.59万	-1.33%
17	UUnited Stables	$1.0003	$1.00	$1.00	$2,007.87万	$549.54万	-0.03%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%