USD.AI

CHIP · 美元计价

$0.04417

≈ ￥0.291522

2.06% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04328

24H 成交量

$89.91万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	SOLVSolv Protocol	$0.005757	$0.005831	$0.004998	$174.47万	$786.83万	13.30%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.74万	$2,373.10万	-0.69%
373	NEIROFirst Neiro On Ethereum	$0.00006434	$0.0000649	$0.00006359	$29.04万	$2,708.81万	0.33%
524	XVGVerge	$0.00223	$0.002305	$0.002204	$12.68万	$3,713.44万	-3.25%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
643	BEBBEB	$205.79	$206.94	$204.64	$1.97万	—	0.36%
7	SOLSolana	$95.08	$96.28	$94.36	$5,847.25万	$562.24亿	-0.87%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
409	SNXSynthetix Network	$0.1837	$0.1871	$0.1819	$23.98万	$6,242.14万	-1.08%
572	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.35万	$454.31万	-0.56%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
133	HOTHolo	$0.000358	$0.000415	$0.000343	$119.95万	$6,389.33万	1.13%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
33	TAOBitTensor	$235.8	$239.00	$234.40	$766.84万	$22.74亿	-0.17%
123	POLPolygon Ecosystem Token	$0.09175	$0.09314	$0.09158	$137.59万	$9.81亿	-0.98%
151	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$106.91万	$476.66万	1.87%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.65万	$130.49万	-2.48%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,616.23万	$549.48万	-0.03%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%