Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-1.78% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01627

24H 成交量

$15.99万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOLVSolv Protocol	$0.005277	$0.006	$0.005031	$271.62万	$799.60万	3.09%
533	CTSICartesi	$0.02706	$0.02769	$0.027	$11.43万	$2,369.82万	-0.92%
354	NEIROFirst Neiro On Ethereum	$0.00006302	$0.0000649	$0.00006282	$30.26万	$2,678.41万	-1.47%
497	XVGVerge	$0.002216	$0.00227	$0.002187	$14.28万	$3,661.54万	-2.12%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
643	BEBBEB	$204.68	$206.94	$204.64	$1.80万	—	-0.12%
7	SOLSolana	$94.07	$96.28	$93.68	$6,648.02万	$558.98亿	-1.91%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
350	SNXSynthetix Network	$0.1796	$0.1861	$0.1788	$31.29万	$6,216.26万	-2.34%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.31万	$450.90万	-1.26%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
69	HOTHolo	$0.000395	$0.000418	$0.000344	$272.20万	$6,579.75万	12.86%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
33	TAOBitTensor	$232.2	$238.90	$231.10	$813.87万	$22.55亿	-2.31%
119	POLPolygon Ecosystem Token	$0.09047	$0.09309	$0.09016	$139.15万	$9.73亿	-2.49%
159	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.43万	$485.75万	1.08%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,789.29万	$549.54万	-0.04%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%