CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 12:15:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SOLVSolv Protocol	$0.00529	$0.006	$0.00509	$307.93万	$799.60万	3.93%
549	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.62万	$2,369.82万	-2.06%
349	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$32.05万	$2,678.41万	-0.95%
521	XVGVerge	$0.002242	$0.00227	$0.002187	$13.73万	$3,661.54万	-0.40%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
415	BEBBEB	$210.98	$211.21	$204.66	$24.28万	—	2.87%
4	SOLSolana	$95.56	$96.00	$93.18	$9,838.13万	$558.98亿	0.03%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
675	SQQQBSQQQB	$40.68	$41.14	$40.66	$1.31万	—	-1.00%
361	SNXSynthetix Network	$0.181	$0.1854	$0.1787	$30.94万	$6,216.26万	-1.95%
640	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.63万	$450.90万	-1.67%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000392	$0.000418	$0.000352	$360.08万	$6,579.75万	8.59%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
38	TAOBitTensor	$233.7	$238.60	$231.10	$819.89万	$22.55亿	-0.64%
117	POLPolygon Ecosystem Token	$0.0908	$0.09308	$0.09016	$153.09万	$9.73亿	-1.93%
136	HAEDALHaedal Protocol	$0.02684	$0.02801	$0.024	$118.83万	$485.75万	9.64%
632	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.99万	$129.59万	-1.21%
17	UUnited Stables	$1.0004	$1.00	$1.00	$2,204.87万	$549.54万	-0.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%