Dash

DASH · 美元计价

$48.59

≈ ￥320.694

-0.45% (-$0.22)

更新于 2026-11-02 00:45:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.81

24H 成交量

$192.89万

流通市值

$6.33亿

24H 涨跌额

(-$0.22)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOLVSolv Protocol	$0.005348	$0.006	$0.004998	$280.21万	$786.83万	3.12%
530	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.53万	$2,373.10万	-0.58%
380	NEIROFirst Neiro On Ethereum	$0.00006394	$0.0000649	$0.00006359	$26.95万	$2,708.81万	-1.04%
521	XVGVerge	$0.002215	$0.00229	$0.002204	$12.47万	$3,713.44万	-3.28%
664	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.73%
645	BEBBEB	$205.72	$206.94	$204.64	$1.82万	—	0.38%
7	SOLSolana	$94.65	$96.28	$94.36	$5,918.97万	$562.24亿	-1.45%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
401	SNXSynthetix Network	$0.1834	$0.1868	$0.1819	$24.33万	$6,242.14万	-1.72%
582	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.73万	$454.31万	-1.11%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
94	HOTHolo	$0.000373	$0.000415	$0.000343	$187.45万	$6,389.33万	6.27%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
33	TAOBitTensor	$234.6	$239.00	$234.00	$785.44万	$22.74亿	-1.35%
117	POLPolygon Ecosystem Token	$0.09122	$0.09309	$0.09112	$138.15万	$9.81亿	-1.88%
165	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$93.43万	$476.66万	0.04%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
20	UUnited Stables	$1.0002	$1.00	$1.00	$1,680.52万	$549.48万	-0.03%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%