EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 11:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SOLVSolv Protocol	$0.005312	$0.006	$0.005052	$297.83万	$799.60万	4.08%
544	CTSICartesi	$0.0272	$0.02769	$0.02679	$11.63万	$2,369.82万	-1.16%
348	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006282	$31.84万	$2,678.41万	-0.69%
520	XVGVerge	$0.00224	$0.00227	$0.002187	$13.67万	$3,661.54万	-0.49%
682	BSPBBSPB	$45.76	$46.43	$45.34	$9,590.57	—	-0.44%
419	BEBBEB	$210.16	$211.21	$204.66	$23.89万	—	2.48%
5	SOLSolana	$95.65	$96.00	$93.18	$9,180.43万	$558.98亿	0.04%
144	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
673	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
357	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$30.58万	$6,216.26万	-1.84%
624	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.52万	$450.90万	-1.25%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000394	$0.000418	$0.000352	$351.46万	$6,579.75万	10.99%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
34	TAOBitTensor	$233.7	$238.60	$231.10	$830.27万	$22.55亿	-1.23%
114	POLPolygon Ecosystem Token	$0.0911	$0.09308	$0.09016	$151.58万	$9.73亿	-1.11%
176	HAEDALHaedal Protocol	$0.02538	$0.0258	$0.024	$81.25万	$485.75万	3.38%
631	COOKIECookie	$0.00821	$0.00836	$0.00808	$3.85万	$129.59万	-0.85%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,157.10万	$549.54万	-0.02%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%