ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 01:15:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$279.01万	$786.83万	1.77%
529	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.73%
372	NEIROFirst Neiro On Ethereum	$0.00006394	$0.0000649	$0.00006359	$27.74万	$2,708.81万	-0.61%
515	XVGVerge	$0.002214	$0.002285	$0.002187	$12.86万	$3,713.44万	-3.02%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.33%
7	SOLSolana	$94.84	$96.28	$94.36	$5,958.33万	$562.24亿	-1.17%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
404	SNXSynthetix Network	$0.1833	$0.1861	$0.1819	$23.88万	$6,242.14万	-1.24%
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.53万	$6,389.33万	5.38%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
33	TAOBitTensor	$235.3	$239.00	$234.00	$786.21万	$22.74亿	-1.13%
119	POLPolygon Ecosystem Token	$0.09125	$0.09309	$0.09112	$137.30万	$9.81亿	-1.26%
165	HAEDALHaedal Protocol	$0.02502	$0.02508	$0.0235	$92.59万	$476.66万	1.09%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,732.56万	$549.48万	-0.03%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%