SynFutures

F · 美元计价

$0.002868

≈ ￥0.018929

-2.28% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002935

24H 成交量

$45.11万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SOLVSolv Protocol	$0.005364	$0.005415	$0.004998	$101.05万	$786.83万	3.93%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.07万	$2,373.10万	0.18%
372	NEIROFirst Neiro On Ethereum	$0.00006456	$0.0000649	$0.00006359	$30.21万	$2,708.81万	0.77%
584	XVGVerge	$0.002265	$0.002305	$0.002232	$7.09万	$3,713.44万	-0.96%
665	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.02%
633	BEBBEB	$206.54	$206.94	$204.28	$2.76万	—	1.10%
8	SOLSolana	$95.04	$96.28	$94.36	$5,615.58万	$562.24亿	-0.84%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,635.73	—	-1.02%
420	SNXSynthetix Network	$0.1847	$0.1871	$0.1819	$21.99万	$6,242.14万	-0.16%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.94万	$454.31万	0.00%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
132	HOTHolo	$0.000362	$0.000415	$0.000343	$121.87万	$6,389.33万	3.13%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
33	TAOBitTensor	$236.4	$239.00	$234.20	$710.42万	$22.74亿	0.60%
122	POLPolygon Ecosystem Token	$0.09226	$0.09314	$0.09151	$133.58万	$9.81亿	0.39%
135	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.02296	$120.40万	$476.66万	6.16%
624	COOKIECookie	$0.0083	$0.0085	$0.00815	$3.86万	$130.49万	-0.48%
23	UUnited Stables	$1.0001	$1.00	$1.00	$1,584.55万	$549.48万	-0.04%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%