FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOLVSolv Protocol	$0.00518	$0.006	$0.005031	$288.46万	$799.60万	0.88%
552	CTSICartesi	$0.02693	$0.02769	$0.02691	$10.54万	$2,369.82万	-1.72%
364	NEIROFirst Neiro On Ethereum	$0.00006324	$0.0000649	$0.00006282	$28.99万	$2,678.41万	-1.05%
504	XVGVerge	$0.002213	$0.00227	$0.002187	$13.63万	$3,661.54万	-1.60%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,078.71	—	0.55%
641	BEBBEB	$205.32	$206.94	$204.66	$1.86万	—	0.29%
5	SOLSolana	$93.96	$96.04	$93.18	$7,174.09万	$558.98亿	-1.52%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
348	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$31.17万	$6,216.26万	-1.85%
606	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.03万	$450.90万	-2.23%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000375	$0.000418	$0.000349	$309.20万	$6,579.75万	7.45%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
33	TAOBitTensor	$232.1	$238.60	$231.10	$783.31万	$22.55亿	-1.94%
118	POLPolygon Ecosystem Token	$0.09074	$0.09309	$0.09016	$141.94万	$9.73亿	-1.18%
172	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.02374	$78.30万	$485.75万	0.71%
628	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,805.18万	$549.54万	-0.04%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%