链源观测
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.38
≈ ￥42.108
0.16% ($0.01)
更新于 2026-11-02 10:50:02
← 返回行情列表
24H 最高
$6.42
24H 最低
$6.31
今日开盘
$6.37
24H 成交量
$1.02万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
DJTB $5.69 +0.35% HPEB $56.04 +1.32% DELLB $431.54 +1.75% ZMB $95.92 +0.35% BRKBB $543.6 +0.07% GMEB $24.16 +0.00% LLYB $1421.47 +0.10% SQQQB $40.76 -1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 SOLV SOLVSolv Protocol $0.005266 $0.006 $0.005045 $295.65万 $799.60万 4.15%
544 CTSI CTSICartesi $0.02704 $0.02769 $0.02679 $11.56万 $2,369.82万 -0.95%
344 NEIRO NEIROFirst Neiro On Ethereum $0.00006345 $0.0000649 $0.00006282 $31.73万 $2,678.41万 -0.83%
520 XVG XVGVerge $0.002218 $0.00227 $0.002187 $13.43万 $3,661.54万 -0.98%
687 BSPB BSPBBSPB $46.2 $46.43 $45.82 $6,894.83 — 0.63%
426 BEB BEBBEB $209.06 $211.21 $204.66 $23.40万 — 2.08%
5 SOL SOLSolana $95.08 $96.00 $93.18 $8,870.57万 $558.98亿 -0.43%
145 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
672 SQQQB SQQQBSQQQB $40.76 $41.20 $40.72 $1.23万 — -1.07%
361 SNX SNXSynthetix Network $0.18 $0.1861 $0.1787 $30.31万 $6,216.26万 -2.07%
623 ASR ASRAS Roma Fan Token $0.709 $0.722 $0.701 $4.56万 $450.90万 -1.12%
430 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
66 HOT HOTHolo $0.000384 $0.000418 $0.000351 $334.19万 $6,579.75万 9.09%
393 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
34 TAO TAOBitTensor $232.4 $238.60 $231.10 $813.91万 $22.55亿 -1.69%
120 POL POLPolygon Ecosystem Token $0.09051 $0.09308 $0.09016 $139.22万 $9.73亿 -1.90%
174 HAEDAL HAEDALHaedal Protocol $0.02557 $0.0258 $0.02396 $80.88万 $485.75万 6.28%
638 COOKIE COOKIECookie $0.00815 $0.00836 $0.00808 $3.40万 $129.59万 -0.85%
16 U UUnited Stables $1.0002 $1.00 $1.00 $2,145.71万 $549.54万 -0.03%
161 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Ethena _币种排行 Zcash _比特币行情 Quant _币种排行 DODO _加密货币行情 Injective _比特币 EUR _加密货币行情 Bubblemaps _数字货币市值 Gravity _币种排行 Artificial _币种排行 CRCLB _比特币行情 Initia _加密货币行情 Plume _比特币行情 Avalanche _比特币 Bubblemaps _BTC行情 Stacks _比特币 Chainlink _加密货币行情 Arbitrum _BTC行情 SNDKB _BTC行情 Sophon _币种排行 Pump.fun _加密货币行情 USDC _比特币行情 GOOGLB _BTC行情 OFFICIAL TRUMP _加密货币行情 Ripple USD _数字货币市值 Dogecoin _币种排行 DODO _比特币行情 Origin _比特币 Kite _BTC行情 TRON _加密货币行情 Sei _BTC行情 SKHYB _比特币 Caldera _比特币 United Stables _数字货币市值 Pump.fun _比特币 Aave _BTC行情 Pump.fun _以太坊ETH价格 COTI _比特币行情 Injective _币种排行 Avalanche _币种排行 Dogecoin _比特币行情