链源观测
行情总览
GLWB

GLWB

GLWB · 美元计价
$125.88
≈ ￥830.808
1.60% ($1.98)
更新于 2026-11-02 09:20:02
← 返回行情列表
24H 最高
$126.09
24H 最低
$123.71
今日开盘
$123.9
24H 成交量
$1.76万
流通市值
—
24H 涨跌额
($1.98)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01

GLWB 价格走势

相关币种行情

查看全部行情 →
USARB $9.75 +1.25% SECZB $7.66 +1.73% WDCB $375.1 +1.47% ARMB $211.29 +1.75% ASTSB $41.65 +1.88% CRDOB $155.74 +2.96% BBB $8.46 +0.83% USDEB $8.72 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 SOLV SOLVSolv Protocol $0.005257 $0.006 $0.005031 $294.23万 $799.60万 3.44%
543 CTSI CTSICartesi $0.02713 $0.02769 $0.02679 $11.49万 $2,369.82万 -0.88%
353 NEIRO NEIROFirst Neiro On Ethereum $0.00006374 $0.0000649 $0.00006282 $30.35万 $2,678.41万 -0.70%
517 XVG XVGVerge $0.002223 $0.00227 $0.002187 $13.65万 $3,661.54万 -0.89%
683 BSPB BSPBBSPB $46.05 $46.43 $45.82 $7,274.94 — 0.17%
466 BEB BEBBEB $210.39 $211.21 $204.66 $17.82万 — 2.45%
5 SOL SOLSolana $95.03 $96.04 $93.18 $8,257.25万 $558.98亿 -0.85%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
671 SQQQB SQQQBSQQQB $40.97 $41.22 $40.72 $1.14万 — -0.61%
352 SNX SNXSynthetix Network $0.1809 $0.1861 $0.1787 $30.44万 $6,216.26万 -1.74%
621 ASR ASRAS Roma Fan Token $0.707 $0.722 $0.701 $4.66万 $450.90万 -1.67%
429 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
64 HOT HOTHolo $0.000385 $0.000418 $0.00035 $332.34万 $6,579.75万 7.54%
394 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
34 TAO TAOBitTensor $233.8 $238.60 $231.10 $801.76万 $22.55亿 -1.48%
124 POL POLPolygon Ecosystem Token $0.09068 $0.09309 $0.09016 $137.07万 $9.73亿 -2.36%
179 HAEDAL HAEDALHaedal Protocol $0.02434 $0.02515 $0.0238 $77.59万 $485.75万 1.00%
635 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $3.23万 $129.59万 -0.97%
18 U UUnited Stables $1.0002 $1.00 $1.00 $1,899.54万 $549.54万 -0.03%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Hemi _比特币 Artificial _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Zcash _加密货币行情 United Stables _BTC行情 Near Protocol _比特币 Hyperliquid _BTC行情 Worldcoin _以太坊ETH价格 INTWB _BTC行情 Mitosis _比特币行情 Cardano _BTC行情 First Digital _以太坊ETH价格 GOOGLB _比特币行情 Aptos _比特币 Dogecoin _比特币行情 Plasma _比特币 Hedera _比特币 BNB _BTC行情 Aerodrome _比特币行情 MARSCOIN _币种排行 TQQQB _比特币行情 Caldera _币种排行 MUB _币种排行 Filecoin _比特币行情 牛来 _BTC行情 TQQQB _加密货币行情 Power Ledger _加密货币行情 Cardano _数字货币市值 Worldcoin _比特币 Celestia _比特币 Plume _以太坊ETH价格 Chainlink _加密货币行情 Cardano _以太坊ETH价格 Gram _以太坊ETH价格 Bubblemaps _加密货币行情 PAX Gold _比特币 Cardano _比特币行情 Solv Protocol _数字货币市值 ZAMA _数字货币市值 RWUSD _BTC行情