GSB

GSB · 美元计价

$895.36

≈ ￥5909.38

-0.04% (-$0.32)

更新于 2026-11-02 07:20:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.68

24H 成交量

$5,786.41

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOLVSolv Protocol	$0.005172	$0.006	$0.005031	$290.62万	$799.60万	0.82%
555	CTSICartesi	$0.02711	$0.02769	$0.02691	$10.31万	$2,369.82万	-1.09%
365	NEIROFirst Neiro On Ethereum	$0.00006366	$0.0000649	$0.00006282	$29.07万	$2,678.41万	-0.33%
506	XVGVerge	$0.00223	$0.00227	$0.002187	$13.78万	$3,661.54万	-0.89%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,479.07	—	0.39%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.36%
5	SOLSolana	$94.28	$96.04	$93.18	$7,397.59万	$558.98亿	-1.30%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
349	SNXSynthetix Network	$0.181	$0.1861	$0.1787	$31.05万	$6,216.26万	-1.31%
611	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$5.06万	$450.90万	-1.95%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000375	$0.000418	$0.00035	$311.27万	$6,579.75万	6.53%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
33	TAOBitTensor	$233.2	$238.60	$231.10	$794.17万	$22.55亿	-1.48%
118	POLPolygon Ecosystem Token	$0.09134	$0.09309	$0.09016	$142.21万	$9.73亿	-0.39%
175	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$77.80万	$485.75万	0.71%
628	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.32万	$129.59万	-1.45%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,841.73万	$549.54万	-0.05%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%