Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-1.00% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001397

24H 成交量

$13.47万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SOLVSolv Protocol	$0.005297	$0.006	$0.005052	$296.64万	$799.60万	3.76%
543	CTSICartesi	$0.02718	$0.02769	$0.02679	$11.75万	$2,369.82万	-1.13%
348	NEIROFirst Neiro On Ethereum	$0.00006385	$0.0000649	$0.00006282	$31.63万	$2,678.41万	-0.48%
520	XVGVerge	$0.002244	$0.00227	$0.002187	$13.58万	$3,661.54万	-0.31%
682	BSPBBSPB	$45.81	$46.43	$45.80	$9,279.15	—	-0.33%
418	BEBBEB	$209.4	$211.21	$204.66	$23.88万	—	2.11%
5	SOLSolana	$95.53	$96.00	$93.18	$9,022.65万	$558.98亿	-0.09%
144	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
673	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
357	SNXSynthetix Network	$0.1813	$0.1861	$0.1787	$30.36万	$6,216.26万	-2.05%
624	ASRAS Roma Fan Token	$0.708	$0.722	$0.701	$4.53万	$450.90万	-1.39%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000387	$0.000418	$0.000352	$348.02万	$6,579.75万	9.01%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
34	TAOBitTensor	$234.1	$238.60	$231.10	$822.79万	$22.55亿	-1.18%
120	POLPolygon Ecosystem Token	$0.09096	$0.09308	$0.09016	$140.45万	$9.73亿	-1.35%
176	HAEDALHaedal Protocol	$0.02537	$0.0258	$0.024	$81.37万	$485.75万	3.68%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,153.68万	$549.54万	-0.01%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%