IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOLVSolv Protocol	$0.005364	$0.006	$0.004998	$279.97万	$799.60万	2.33%
548	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.16万	$2,369.82万	-1.09%
373	NEIROFirst Neiro On Ethereum	$0.00006372	$0.0000649	$0.00006356	$27.52万	$2,678.41万	-0.78%
517	XVGVerge	$0.002218	$0.002283	$0.002187	$12.42万	$3,661.54万	-2.68%
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
644	BEBBEB	$205.43	$206.94	$204.64	$1.81万	—	0.21%
7	SOLSolana	$94.7	$96.28	$94.36	$5,997.74万	$558.98亿	-1.46%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
367	SNXSynthetix Network	$0.1821	$0.1861	$0.1806	$28.22万	$6,216.26万	-1.51%
582	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.42万	$450.90万	0.00%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
83	HOTHolo	$0.000376	$0.000415	$0.000343	$216.53万	$6,579.75万	7.74%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
33	TAOBitTensor	$234.4	$239.00	$234.00	$791.67万	$22.55亿	-1.47%
119	POLPolygon Ecosystem Token	$0.09116	$0.09309	$0.09104	$136.45万	$9.73亿	-1.61%
163	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.45万	$485.75万	1.27%
623	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,735.75万	$549.54万	-0.03%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%