IOST

IOST · 美元计价

$0.00072

≈ ￥0.004752

0.28% ($0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$32.64万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SOLVSolv Protocol	$0.005208	$0.006	$0.005124	$312.49万	$799.60万	0.46%
557	CTSICartesi	$0.02706	$0.02765	$0.02679	$11.22万	$2,369.82万	-1.78%
337	NEIROFirst Neiro On Ethereum	$0.00006345	$0.0000649	$0.00006282	$33.72万	$2,678.41万	-1.25%
520	XVGVerge	$0.002246	$0.00227	$0.002187	$13.90万	$3,661.54万	-0.27%
672	BSPBBSPB	$45.73	$46.43	$45.17	$1.40万	—	-0.74%
411	BEBBEB	$210.9	$211.21	$204.66	$24.65万	—	2.61%
5	SOLSolana	$95.18	$96.00	$93.18	$9,915.50万	$558.98亿	-0.39%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	SQQQBSQQQB	$40.7	$41.14	$40.62	$1.30万	—	-0.83%
363	SNXSynthetix Network	$0.1805	$0.1854	$0.1787	$30.57万	$6,216.26万	-1.74%
642	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.27万	$450.90万	-1.26%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000388	$0.000418	$0.000352	$362.90万	$6,579.75万	8.08%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
38	TAOBitTensor	$233.1	$238.60	$231.10	$793.05万	$22.55亿	-1.23%
116	POLPolygon Ecosystem Token	$0.09043	$0.09308	$0.09016	$153.21万	$9.73亿	-2.26%
118	HAEDALHaedal Protocol	$0.02713	$0.02849	$0.024	$151.13万	$485.75万	10.15%
637	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%
17	UUnited Stables	$1.0004	$1.00	$1.00	$2,172.03万	$549.54万	-0.01%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%