Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-1.74% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0344

24H 成交量

$25.00万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SOLVSolv Protocol	$0.005384	$0.005415	$0.004998	$94.96万	$786.83万	3.42%
533	CTSICartesi	$0.02729	$0.02807	$0.02712	$12.21万	$2,373.10万	-2.57%
361	NEIROFirst Neiro On Ethereum	$0.000064	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.30%
586	XVGVerge	$0.002233	$0.002305	$0.002232	$7.01万	$3,713.44万	-2.19%
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,813.92	—	0.33%
630	BEBBEB	$206.07	$206.94	$204.28	$2.90万	—	0.58%
8	SOLSolana	$94.59	$96.44	$94.46	$5,386.87万	$562.24亿	-1.45%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
428	SNXSynthetix Network	$0.1824	$0.1871	$0.1819	$21.67万	$6,242.14万	-1.57%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.93万	$454.31万	-0.83%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
138	HOTHolo	$0.000354	$0.000415	$0.000343	$119.93万	$6,389.33万	1.14%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
35	TAOBitTensor	$234.9	$239.00	$234.20	$704.17万	$22.74亿	-0.47%
128	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$130.00万	$9.81亿	0.42%
136	HAEDALHaedal Protocol	$0.02427	$0.02496	$0.02296	$120.16万	$476.66万	4.93%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.43%
22	UUnited Stables	$1.0002	$1.00	$1.00	$1,537.66万	$549.48万	-0.04%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%