Lisk

LSK · 美元计价

$0.1926

≈ ￥1.2712

-15.64% (-$0.04)

更新于 2026-11-02 11:10:03

24H 最高

$0.2499

24H 最低

$0.1925

今日开盘

$0.2283

24H 成交量

$852.68万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SOLVSolv Protocol	$0.00526	$0.006	$0.005052	$296.04万	$799.60万	3.18%
545	CTSICartesi	$0.02704	$0.02769	$0.02679	$11.59万	$2,369.82万	-0.95%
347	NEIROFirst Neiro On Ethereum	$0.00006346	$0.0000649	$0.00006282	$31.47万	$2,678.41万	-0.97%
520	XVGVerge	$0.00223	$0.00227	$0.002187	$13.49万	$3,661.54万	-0.85%
684	BSPBBSPB	$45.91	$46.43	$45.82	$8,539.38	—	0.07%
422	BEBBEB	$209.25	$211.21	$204.66	$23.76万	—	2.04%
5	SOLSolana	$95.11	$96.00	$93.18	$8,919.81万	$558.98亿	-0.59%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
358	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$30.32万	$6,216.26万	-2.28%
623	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.56万	$450.90万	-1.53%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000397	$0.000418	$0.000351	$344.49万	$6,579.75万	12.78%
391	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
34	TAOBitTensor	$232.7	$238.60	$231.10	$817.90万	$22.55亿	-1.65%
120	POLPolygon Ecosystem Token	$0.09058	$0.09308	$0.09016	$139.64万	$9.73亿	-1.70%
175	HAEDALHaedal Protocol	$0.02527	$0.0258	$0.024	$82.59万	$485.75万	4.42%
636	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.45万	$129.59万	-1.93%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,141.98万	$549.54万	-0.02%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%