MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SOLVSolv Protocol	$0.005687	$0.006	$0.004998	$256.21万	$786.83万	9.16%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.62%
381	NEIROFirst Neiro On Ethereum	$0.00006405	$0.0000649	$0.00006359	$27.24万	$2,708.81万	-0.67%
524	XVGVerge	$0.002218	$0.002301	$0.002204	$12.59万	$3,713.44万	-3.40%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.69%
644	BEBBEB	$205.72	$206.94	$204.64	$1.96万	—	0.35%
7	SOLSolana	$94.81	$96.28	$94.36	$5,888.34万	$562.24亿	-1.33%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	SQQQBSQQQB	$40.98	$41.29	$40.85	$9,413.67	—	-0.73%
398	SNXSynthetix Network	$0.1836	$0.1871	$0.1819	$24.91万	$6,242.14万	-1.34%
581	ASRAS Roma Fan Token	$0.713	$0.725	$0.711	$7.72万	$454.31万	-0.70%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
127	HOTHolo	$0.000368	$0.000415	$0.000343	$124.88万	$6,389.33万	4.55%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
33	TAOBitTensor	$234.6	$239.00	$234.00	$775.80万	$22.74亿	-1.10%
121	POLPolygon Ecosystem Token	$0.09154	$0.0931	$0.09138	$137.86万	$9.81亿	-1.68%
163	HAEDALHaedal Protocol	$0.02476	$0.02496	$0.0235	$96.61万	$476.66万	1.52%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.54万	$130.49万	-3.42%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,668.61万	$549.48万	-0.04%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%