MegaETH

MEGA · 美元计价

$0.04268

≈ ￥0.281688

-4.09% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.0449

24H 最低

$0.04247

今日开盘

$0.0445

24H 成交量

$71.49万

流通市值

$4,924.13万

24H 涨跌额

(-$0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SOLVSolv Protocol	$0.005119	$0.006	$0.005024	$326.46万	$799.60万	-1.41%
559	CTSICartesi	$0.02698	$0.02765	$0.02679	$11.16万	$2,369.82万	-1.46%
329	NEIROFirst Neiro On Ethereum	$0.00006256	$0.0000649	$0.00006253	$35.36万	$2,678.41万	-2.81%
520	XVGVerge	$0.002218	$0.00227	$0.002187	$14.16万	$3,661.54万	-1.16%
675	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
396	BEBBEB	$209.2	$211.21	$204.66	$26.94万	—	1.79%
5	SOLSolana	$94.44	$95.97	$93.18	$1.04亿	$558.98亿	-1.29%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.38万	—	-0.44%
356	SNXSynthetix Network	$0.1778	$0.1854	$0.1776	$31.85万	$6,216.26万	-3.11%
644	ASRAS Roma Fan Token	$0.702	$0.721	$0.701	$3.26万	$450.90万	-1.96%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
63	HOTHolo	$0.000384	$0.000418	$0.000352	$368.44万	$6,579.75万	5.50%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
37	TAOBitTensor	$229.9	$238.60	$229.80	$837.09万	$22.55亿	-3.12%
117	POLPolygon Ecosystem Token	$0.08986	$0.09295	$0.08975	$160.78万	$9.73亿	-3.16%
96	HAEDALHaedal Protocol	$0.02738	$0.02849	$0.024	$202.78万	$485.75万	12.91%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%
17	UUnited Stables	$1.0003	$1.00	$1.00	$1,896.92万	$549.54万	-0.02%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%