ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-01 20:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SOLVSolv Protocol	$0.00536	$0.005415	$0.004998	$98.61万	$786.83万	2.96%
539	CTSICartesi	$0.02732	$0.02804	$0.02712	$11.46万	$2,373.10万	-2.57%
361	NEIROFirst Neiro On Ethereum	$0.00006413	$0.0000649	$0.00006359	$32.40万	$2,708.81万	0.13%
584	XVGVerge	$0.002239	$0.002305	$0.002232	$7.13万	$3,713.44万	-2.01%
666	BSPBBSPB	$46.08	$46.46	$45.63	$1.06万	—	0.04%
631	BEBBEB	$206.07	$206.94	$204.28	$2.73万	—	0.72%
8	SOLSolana	$94.86	$96.28	$94.36	$5,486.41万	$562.24亿	-1.26%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	SQQQBSQQQB	$40.94	$41.36	$40.85	$6,880.35	—	-0.82%
423	SNXSynthetix Network	$0.1833	$0.1871	$0.1819	$21.84万	$6,242.14万	-1.13%
571	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.92万	$454.31万	-0.69%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
136	HOTHolo	$0.000358	$0.000415	$0.000343	$121.03万	$6,389.33万	2.29%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
35	TAOBitTensor	$235.4	$239.00	$234.20	$710.90万	$22.74亿	-0.25%
123	POLPolygon Ecosystem Token	$0.09237	$0.09314	$0.09151	$131.11万	$9.81亿	0.63%
138	HAEDALHaedal Protocol	$0.0243	$0.02496	$0.02296	$119.97万	$476.66万	5.06%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
23	UUnited Stables	$1.0001	$1.00	$1.00	$1,566.91万	$549.48万	-0.05%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%