Pendle

PENDLE · 美元计价

$1.841

≈ ￥12.1506

-1.71% (-$0.03)

更新于 2026-11-02 02:45:01

24H 最高

$1.92

24H 最低

$1.83

今日开盘

$1.873

24H 成交量

$154.62万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$267.43万	$799.60万	5.35%
548	CTSICartesi	$0.02735	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.33%
375	NEIROFirst Neiro On Ethereum	$0.00006363	$0.0000649	$0.00006353	$27.27万	$2,678.41万	-1.03%
507	XVGVerge	$0.002216	$0.002283	$0.002187	$13.40万	$3,661.54万	-2.81%
666	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
644	BEBBEB	$204.99	$206.94	$204.64	$1.80万	—	-0.06%
7	SOLSolana	$94.64	$96.28	$94.36	$6,094.14万	$558.98亿	-1.57%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
354	SNXSynthetix Network	$0.1808	$0.1861	$0.1805	$29.79万	$6,216.26万	-2.22%
583	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.31万	$450.90万	-0.56%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
77	HOTHolo	$0.000387	$0.000415	$0.000344	$229.48万	$6,579.75万	11.85%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
33	TAOBitTensor	$233.3	$238.90	$232.90	$801.06万	$22.55亿	-2.22%
120	POLPolygon Ecosystem Token	$0.0908	$0.09309	$0.09062	$137.02万	$9.73亿	-1.91%
160	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.13万	$485.75万	1.56%
625	COOKIECookie	$0.00822	$0.00839	$0.00815	$3.48万	$129.59万	-2.03%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,771.61万	$549.54万	-0.03%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%