Pudgy Penguins

PENGU · 美元计价

$0.007208

≈ ￥0.047573

-1.49% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007317

24H 成交量

$190.92万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SOLVSolv Protocol	$0.005084	$0.006	$0.005024	$325.76万	$799.60万	-2.75%
561	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.15万	$2,369.82万	-1.38%
331	NEIROFirst Neiro On Ethereum	$0.00006296	$0.0000649	$0.00006282	$34.81万	$2,678.41万	-2.24%
516	XVGVerge	$0.00223	$0.00227	$0.002187	$14.25万	$3,661.54万	-1.42%
673	BSPBBSPB	$45.5	$46.43	$45.17	$1.51万	—	-1.24%
394	BEBBEB	$210.28	$211.21	$204.66	$27.19万	—	2.26%
5	SOLSolana	$94.81	$96.00	$93.18	$1.03亿	$558.98亿	-1.06%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
680	SQQQBSQQQB	$40.66	$41.14	$40.58	$1.31万	—	-0.64%
351	SNXSynthetix Network	$0.1786	$0.1854	$0.1784	$32.43万	$6,216.26万	-3.15%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.81%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.00038	$0.000418	$0.000352	$366.94万	$6,579.75万	5.56%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
38	TAOBitTensor	$231.2	$238.60	$230.90	$811.11万	$22.55亿	-2.82%
116	POLPolygon Ecosystem Token	$0.09041	$0.09308	$0.09016	$159.20万	$9.73亿	-2.69%
99	HAEDALHaedal Protocol	$0.02742	$0.02849	$0.024	$192.50万	$485.75万	12.56%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-1.81%
17	UUnited Stables	$1.0002	$1.00	$1.00	$2,006.97万	$549.54万	-0.04%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%