Phala Network

PHA · 美元计价

$0.0412

≈ ￥0.27192

0.24% ($0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.043

24H 最低

$0.0408

今日开盘

$0.0411

24H 成交量

$129.80万

流通市值

$3,600.89万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$293.15万	$799.60万	1.21%
554	CTSICartesi	$0.02715	$0.02769	$0.02691	$10.30万	$2,369.82万	-0.51%
355	NEIROFirst Neiro On Ethereum	$0.00006366	$0.0000649	$0.00006282	$29.97万	$2,678.41万	-0.31%
511	XVGVerge	$0.002225	$0.00227	$0.002187	$13.82万	$3,661.54万	-1.20%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,196.85	—	0.70%
635	BEBBEB	$207.88	$208.83	$204.66	$2.63万	—	1.52%
5	SOLSolana	$94.61	$96.04	$93.18	$7,476.01万	$558.98亿	-0.93%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	SQQQBSQQQB	$40.9	$41.26	$40.85	$8,975.09	—	-0.82%
350	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.79万	$6,216.26万	-1.47%
612	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.97万	$450.90万	-1.67%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
63	HOTHolo	$0.000369	$0.000418	$0.00035	$318.95万	$6,579.75万	4.83%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
33	TAOBitTensor	$233.5	$238.60	$231.10	$795.48万	$22.55亿	-1.39%
119	POLPolygon Ecosystem Token	$0.09136	$0.09309	$0.09016	$139.79万	$9.73亿	-0.94%
178	HAEDALHaedal Protocol	$0.02408	$0.02515	$0.0238	$76.38万	$485.75万	0.04%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.14万	$129.59万	-1.21%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,857.50万	$549.54万	-0.05%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%