Fabric Protocol

ROBO · 美元计价

$0.00511

≈ ￥0.033726

2.82% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00497

24H 成交量

$28.34万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOLVSolv Protocol	$0.005296	$0.006	$0.005031	$282.36万	$799.60万	3.82%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.32万	$2,369.82万	-1.53%
350	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.24万	$2,678.41万	-0.97%
500	XVGVerge	$0.002229	$0.00227	$0.002187	$14.17万	$3,661.54万	-1.28%
672	BSPBBSPB	$46.06	$46.43	$45.63	$8,346.49	—	0.20%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%
7	SOLSolana	$94.35	$96.28	$93.68	$6,824.46万	$558.98亿	-1.39%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
364	SNXSynthetix Network	$0.1806	$0.1861	$0.1787	$28.87万	$6,216.26万	-1.37%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$7.03万	$450.90万	-1.12%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000374	$0.000418	$0.000347	$299.07万	$6,579.75万	7.78%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
33	TAOBitTensor	$233.1	$238.90	$231.10	$824.26万	$22.55亿	-1.52%
119	POLPolygon Ecosystem Token	$0.09068	$0.09309	$0.09016	$138.70万	$9.73亿	-1.88%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.95万	$485.75万	2.35%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,800.54万	$549.54万	-0.03%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%