The Sandbox

SAND · 美元计价

$0.04641

≈ ￥0.306306

0.76% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04606

24H 成交量

$58.98万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SOLVSolv Protocol	$0.005262	$0.006	$0.005037	$294.47万	$799.60万	4.47%
545	CTSICartesi	$0.027	$0.02769	$0.02679	$11.51万	$2,369.82万	-1.60%
351	NEIROFirst Neiro On Ethereum	$0.00006357	$0.0000649	$0.00006282	$30.96万	$2,678.41万	-1.00%
516	XVGVerge	$0.002218	$0.00227	$0.002187	$13.71万	$3,661.54万	-1.29%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
461	BEBBEB	$208.07	$211.21	$204.66	$18.33万	—	1.37%
5	SOLSolana	$94.93	$96.04	$93.18	$8,609.31万	$558.98亿	-0.77%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	SQQQBSQQQB	$40.82	$41.20	$40.72	$1.21万	—	-0.85%
359	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$30.07万	$6,216.26万	-1.37%
624	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.45万	$450.90万	-1.40%
427	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000383	$0.000418	$0.00035	$331.41万	$6,579.75万	7.89%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
34	TAOBitTensor	$232.7	$238.60	$231.10	$810.20万	$22.55亿	-1.61%
123	POLPolygon Ecosystem Token	$0.09035	$0.09309	$0.09016	$138.19万	$9.73亿	-2.51%
180	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.02387	$77.22万	$485.75万	2.26%
637	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.36万	$129.59万	-0.85%
18	UUnited Stables	$1.0003	$1.00	$1.00	$1,964.57万	$549.54万	-0.02%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%