Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-0.97% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$6.09万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOLVSolv Protocol	$0.00522	$0.006	$0.005031	$280.06万	$799.60万	3.12%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.41%
349	NEIROFirst Neiro On Ethereum	$0.00006318	$0.0000649	$0.00006282	$30.37万	$2,678.41万	-0.75%
499	XVGVerge	$0.002215	$0.00227	$0.002187	$14.21万	$3,661.54万	-1.34%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,059.94	—	0.35%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%
7	SOLSolana	$94.08	$96.28	$93.68	$6,799.77万	$558.98亿	-1.80%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,573.18	—	-0.32%
353	SNXSynthetix Network	$0.1797	$0.1861	$0.1787	$29.85万	$6,216.26万	-1.91%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.12万	$450.90万	-1.12%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000386	$0.000418	$0.000344	$291.82万	$6,579.75万	12.21%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
33	TAOBitTensor	$232.4	$238.90	$231.10	$825.86万	$22.55亿	-1.86%
120	POLPolygon Ecosystem Token	$0.09066	$0.09309	$0.09016	$139.32万	$9.73亿	-2.11%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$88.34万	$485.75万	1.76%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,795.72万	$549.54万	-0.04%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%