Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.13万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SOLVSolv Protocol	$0.005346	$0.005415	$0.004998	$95.05万	$786.83万	2.63%
509	CTSICartesi	$0.02725	$0.02813	$0.02712	$14.34万	$2,373.10万	-2.01%
360	NEIROFirst Neiro On Ethereum	$0.00006404	$0.0000649	$0.00006359	$32.81万	$2,708.81万	-0.03%
586	XVGVerge	$0.002238	$0.002305	$0.002232	$6.93万	$3,713.44万	-1.71%
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,832.43	—	-0.13%
630	BEBBEB	$206.46	$206.94	$204.28	$2.72万	—	0.77%
8	SOLSolana	$94.66	$96.44	$94.46	$5,287.68万	$562.24亿	-1.38%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
433	SNXSynthetix Network	$0.1823	$0.1871	$0.1819	$21.38万	$6,242.14万	-1.62%
573	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.96万	$454.31万	-0.70%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
137	HOTHolo	$0.000353	$0.000415	$0.000343	$118.95万	$6,389.33万	1.15%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
35	TAOBitTensor	$234.9	$239.00	$234.20	$696.38万	$22.74亿	-0.34%
128	POLPolygon Ecosystem Token	$0.09215	$0.09314	$0.09151	$128.67万	$9.81亿	0.31%
135	HAEDALHaedal Protocol	$0.02432	$0.02496	$0.02296	$120.32万	$476.66万	4.96%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.55%
22	UUnited Stables	$1	$1.00	$1.00	$1,515.01万	$549.48万	-0.06%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%