Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SOLVSolv Protocol	$0.005585	$0.00568	$0.004998	$120.45万	$786.83万	10.73%
558	CTSICartesi	$0.02755	$0.02803	$0.02712	$10.24万	$2,373.10万	0.44%
367	NEIROFirst Neiro On Ethereum	$0.00006443	$0.0000649	$0.00006359	$29.74万	$2,708.81万	0.91%
585	XVGVerge	$0.002261	$0.002305	$0.002232	$7.17万	$3,713.44万	-1.01%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
637	BEBBEB	$206.08	$206.94	$204.64	$2.38万	—	0.40%
8	SOLSolana	$95.12	$96.28	$94.36	$5,653.14万	$562.24亿	-0.65%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,338.55	—	-0.78%
412	SNXSynthetix Network	$0.1846	$0.1871	$0.1819	$24.09万	$6,242.14万	-0.32%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.80万	$454.31万	0.00%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
133	HOTHolo	$0.000358	$0.000415	$0.000343	$120.54万	$6,389.33万	1.13%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
33	TAOBitTensor	$235.9	$239.00	$234.40	$721.06万	$22.74亿	0.60%
123	POLPolygon Ecosystem Token	$0.09199	$0.09314	$0.09153	$134.48万	$9.81亿	0.49%
128	HAEDALHaedal Protocol	$0.02437	$0.02496	$0.02349	$123.97万	$476.66万	3.04%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.43%
21	UUnited Stables	$1.0001	$1.00	$1.00	$1,610.76万	$549.48万	-0.05%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%