SSV Network

SSV · 美元计价

$2.277

≈ ￥15.0282

0.75% ($0.02)

更新于 2026-11-02 13:15:02

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.26

24H 成交量

$13.63万

流通市值

$1,630.24万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SOLVSolv Protocol	$0.005069	$0.006	$0.005027	$322.96万	$799.60万	-2.50%
560	CTSICartesi	$0.0271	$0.02765	$0.02679	$11.10万	$2,369.82万	-1.38%
342	NEIROFirst Neiro On Ethereum	$0.00006333	$0.0000649	$0.00006282	$33.51万	$2,678.41万	-1.42%
516	XVGVerge	$0.002232	$0.00227	$0.002187	$14.04万	$3,661.54万	-0.76%
670	BSPBBSPB	$45.59	$46.43	$45.17	$1.50万	—	-1.17%
403	BEBBEB	$209.91	$211.21	$204.66	$25.71万	—	2.12%
5	SOLSolana	$94.84	$96.00	$93.18	$1.01亿	$558.98亿	-0.81%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
352	SNXSynthetix Network	$0.1795	$0.1854	$0.1787	$31.89万	$6,216.26万	-2.18%
642	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.26万	$450.90万	-1.40%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000381	$0.000418	$0.000352	$364.89万	$6,579.75万	6.72%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
37	TAOBitTensor	$232.3	$238.60	$231.10	$805.78万	$22.55亿	-1.94%
117	POLPolygon Ecosystem Token	$0.09033	$0.09308	$0.09016	$154.45万	$9.73亿	-2.64%
108	HAEDALHaedal Protocol	$0.02642	$0.02849	$0.024	$172.39万	$485.75万	8.68%
635	COOKIECookie	$0.00816	$0.00836	$0.00808	$4.24万	$129.59万	-0.97%
16	UUnited Stables	$1.0002	$1.00	$1.00	$2,136.59万	$549.54万	-0.02%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%