StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SOLVSolv Protocol	$0.005242	$0.006	$0.005038	$294.88万	$799.60万	3.50%
548	CTSICartesi	$0.02697	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.75%
346	NEIROFirst Neiro On Ethereum	$0.00006344	$0.0000649	$0.00006282	$31.81万	$2,678.41万	-1.32%
516	XVGVerge	$0.002213	$0.00227	$0.002187	$13.72万	$3,661.54万	-1.38%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
424	BEBBEB	$208.23	$211.21	$204.66	$22.76万	—	1.53%
5	SOLSolana	$94.88	$96.00	$93.18	$8,645.94万	$558.98亿	-1.08%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	SQQQBSQQQB	$41.02	$41.20	$40.72	$1.21万	—	-0.44%
361	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$30.04万	$6,216.26万	-1.75%
625	ASRAS Roma Fan Token	$0.708	$0.722	$0.701	$4.42万	$450.90万	-1.39%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000384	$0.000418	$0.00035	$332.45万	$6,579.75万	7.56%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
34	TAOBitTensor	$232.6	$238.60	$231.10	$810.24万	$22.55亿	-2.02%
124	POLPolygon Ecosystem Token	$0.09028	$0.09308	$0.09016	$137.21万	$9.73亿	-2.71%
179	HAEDALHaedal Protocol	$0.02442	$0.02515	$0.02387	$77.10万	$485.75万	2.13%
636	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.41万	$129.59万	-1.34%
18	UUnited Stables	$1.0003	$1.00	$1.00	$1,964.49万	$549.54万	-0.02%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%