Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 14:55:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SOLVSolv Protocol	$0.005244	$0.006	$0.005024	$331.29万	$799.60万	1.35%
561	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
327	NEIROFirst Neiro On Ethereum	$0.00006263	$0.0000649	$0.00006246	$35.95万	$2,678.41万	-2.61%
523	XVGVerge	$0.002214	$0.00227	$0.002187	$14.22万	$3,661.54万	-1.69%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
398	BEBBEB	$209.17	$211.21	$204.66	$26.92万	—	1.54%
5	SOLSolana	$94.39	$95.97	$93.18	$1.05亿	$558.98亿	-1.39%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.38万	—	-0.39%
359	SNXSynthetix Network	$0.1778	$0.1854	$0.1775	$31.77万	$6,216.26万	-3.16%
651	ASRAS Roma Fan Token	$0.7	$0.721	$0.7	$2.91万	$450.90万	-2.37%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
70	HOTHolo	$0.000379	$0.000418	$0.000352	$332.62万	$6,579.75万	-0.79%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
37	TAOBitTensor	$230.1	$238.60	$229.50	$838.97万	$22.55亿	-3.16%
116	POLPolygon Ecosystem Token	$0.08973	$0.09295	$0.08963	$162.30万	$9.73亿	-3.42%
93	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$219.75万	$485.75万	9.41%
635	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.30万	$129.59万	-2.66%
17	UUnited Stables	$1.0002	$1.00	$1.00	$1,871.70万	$549.54万	-0.03%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%