ZMB

ZMB · 美元计价

$95.78

≈ ￥632.148

0.29% ($0.28)

更新于 2026-11-02 10:00:03

24H 最高

$95.98

24H 最低

$95.25

今日开盘

$95.5

24H 成交量

$8,355.76

流通市值

—

24H 涨跌额

($0.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SOLVSolv Protocol	$0.005262	$0.006	$0.005038	$294.54万	$799.60万	4.07%
545	CTSICartesi	$0.02697	$0.02769	$0.02679	$11.53万	$2,369.82万	-1.71%
347	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$31.88万	$2,678.41万	-1.11%
515	XVGVerge	$0.002213	$0.00227	$0.002187	$13.72万	$3,661.54万	-1.51%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
427	BEBBEB	$207.49	$211.21	$204.66	$22.28万	—	1.09%
5	SOLSolana	$94.98	$96.04	$93.18	$8,616.02万	$558.98亿	-0.82%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	SQQQBSQQQB	$40.82	$41.20	$40.72	$1.18万	—	-0.92%
361	SNXSynthetix Network	$0.1803	$0.1861	$0.1787	$29.99万	$6,216.26万	-1.58%
625	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.41万	$450.90万	-1.53%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000386	$0.000418	$0.00035	$331.89万	$6,579.75万	8.43%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
34	TAOBitTensor	$232.9	$238.60	$231.10	$810.46万	$22.55亿	-1.65%
124	POLPolygon Ecosystem Token	$0.09031	$0.09309	$0.09016	$137.67万	$9.73亿	-2.81%
180	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02387	$77.18万	$485.75万	2.00%
636	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.41万	$129.59万	-0.97%
18	UUnited Stables	$1.0003	$1.00	$1.00	$1,964.75万	$549.54万	-0.03%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%